24H 最高$0.7039
24H 最低$0.6865
今日开盘$0.6944
24H 成交量$342.87万
流通市值$17.64亿
24H 涨跌额($0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$132.54 | $138.61 | $129.04 | $908.92万 | $5,031.90万 | 1.28% |
| 611 |
AMCBAMCB
|
$3.22 | $3.34 | $3.16 | $10.95万 | — | 0.63% |
| 193 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.7 | $102.77 | $99.04 | $79.08万 | $935.52万 | -2.54% |
| 125 |
ETHFIEther.fi
|
$0.5664 | $0.5962 | $0.5528 | $156.92万 | $5.84亿 | -2.40% |
| 583 |
ASMLBASMLB
|
$1516.54 | $1,583.68 | $1,502.78 | $13.37万 | — | -1.19% |
| 199 |
1000CHEEMS1000CHEEMS
|
$0.000371 | $0.000404 | $0.000359 | $76.83万 | — | -4.38% |
| 352 |
PNUTPeanut the Squirrel
|
$0.0386 | $0.0396 | $0.0376 | $37.60万 | $3,942.73万 | 0.78% |
| 393 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 309 |
VET唯链
|
$0.005598 | $0.005722 | $0.00545 | $44.83万 | $4.87亿 | -0.13% |
| 292 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 448 |
ENJ恩金币
|
$0.02376 | $0.02434 | $0.02312 | $24.24万 | $4,836.39万 | 0.64% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$58 | $62.88 | $56.72 | $917.24万 | $8,884.93万 | -4.07% |
| 689 |
SKUUBSKUUB
|
$15.71 | $18.55 | $15.56 | $2.39万 | — | -6.38% |
| 314 |
KAIAKaia
|
$0.032 | $0.033 | $0.0314 | $43.56万 | $2.13亿 | -0.31% |
| 113 |
DODODODO
|
$0.02143 | $0.0226 | $0.02124 | $180.16万 | $2,242.21万 | -2.90% |
| 484 |
ESPEspresso
|
$0.07782 | $0.07951 | $0.07555 | $20.80万 | $5,660.80万 | 1.95% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 412 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $516.72万 | -2.16% |
| 121 |
SHIBShiba Inu
|
$0.00000459 | $0.00000466 | $0.00000448 | $163.91万 | $27.40亿 | 0.22% |
| 645 |
ZRX0x协议
|
$0.0955 | $0.097 | $0.0931 | $8.23万 | $8,132.00万 | 1.27% |
相关站点
共 40 个
莱特币 - BTC行情
Tokamak - 币种排行
莱特币 - 数字货币市值
NFP - 加密货币行情
Tokamak - 币种排行
Ondo - 数字货币市值
Injective - 以太坊ETH价格
Quant - 比特币
Solana - 币种排行
瑞波币 - BTC行情
Arbitrum - 比特币行情
Plasma - 以太坊ETH价格
Aerodrome - 数字货币市值
USD1 - BTC行情
LayerZero - 比特币行情
Celestia - 数字货币市值
Filecoin - BTC行情
Quant - BTC行情
Solana - 加密货币行情
Pepe - 加密货币行情
Plasma - BTC行情
THORChain - 以太坊ETH价格
达世币 - 币种排行
Filecoin - 数字货币市值
Hashflow - 以太坊ETH价格
Uniswap - 数字货币市值
Polkadot - 数字货币市值
Pump.fun - 加密货币行情
Plasma - 比特币
Aster - 比特币
Plasma - BTC行情
Tether Gold - 币种排行
Aerodrome - 比特币
瑞波币 - 加密货币行情
Sui - BTC行情
StraitsX XUSD - BTC行情
Artificial - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Aster - 加密货币行情
Aster - 比特币行情