24H 最高$0.0941
24H 最低$0.0889
今日开盘$0.0904
24H 成交量$77.31万
流通市值$3,528.87万
24H 涨跌额($0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$134.24 | $138.61 | $129.04 | $914.50万 | $5,031.90万 | 3.17% |
| 616 |
AMCBAMCB
|
$3.24 | $3.34 | $3.16 | $10.87万 | — | 1.57% |
| 180 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.51 | $102.77 | $99.04 | $87.27万 | $935.52万 | -1.78% |
| 124 |
ETHFIEther.fi
|
$0.5695 | $0.5962 | $0.5528 | $157.98万 | $5.84亿 | -1.49% |
| 568 |
ASMLBASMLB
|
$1533.23 | $1,583.68 | $1,502.78 | $14.39万 | — | -0.15% |
| 197 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000404 | $0.000359 | $77.41万 | — | -3.61% |
| 354 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0396 | $0.0376 | $37.84万 | $3,942.73万 | 1.31% |
| 393 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 306 |
VET唯链
|
$0.005629 | $0.005722 | $0.00545 | $45.10万 | $4.87亿 | 0.77% |
| 293 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 449 |
ENJ恩金币
|
$0.02392 | $0.02434 | $0.02312 | $24.34万 | $4,836.39万 | 1.49% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.89 | $62.88 | $56.72 | $926.10万 | $8,884.93万 | -2.61% |
| 689 |
SKUUBSKUUB
|
$16.43 | $18.55 | $15.56 | $2.41万 | — | -1.91% |
| 308 |
KAIAKaia
|
$0.0323 | $0.033 | $0.0314 | $44.86万 | $2.13亿 | 0.94% |
| 113 |
DODODODO
|
$0.02147 | $0.0226 | $0.02124 | $180.14万 | $2,242.21万 | -2.45% |
| 483 |
ESPEspresso
|
$0.07852 | $0.07951 | $0.07555 | $21.06万 | $5,660.80万 | 3.00% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $516.72万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.00000461 | $0.00000466 | $0.00000448 | $163.41万 | $27.40亿 | 1.32% |
| 646 |
ZRX0x协议
|
$0.0962 | $0.097 | $0.0931 | $8.23万 | $8,132.00万 | 1.91% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Vanar - 币种排行
Aster - 加密货币行情
RWUSD - 数字货币市值
Ethena USDe - 比特币行情
Internet - 数字货币市值
Hashflow - 比特币
Tether Gold - 比特币
Uniswap - BTC行情
BFUSD - 币种排行
BEAMX - 数字货币市值
USDC - 币种排行
币安币 - BTC行情
Hashflow - 比特币行情
瑞波币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
恒星币 - 比特币行情
BFUSD - BTC行情
狗币 - BTC行情
Nillion - 数字货币市值
Morpho - BTC行情
莱特币 - 加密货币行情
Worldcoin - 比特币行情
牛来 - 比特币
QQQB - 以太坊ETH价格
Pump.fun - 数字货币市值
Saga - 数字货币市值
Initia - BTC行情
EUR - 比特币
Pump.fun - BTC行情
莱特币 - 以太坊ETH价格
币安币 - 币种排行
Uniswap - 币种排行
NFP - 加密货币行情
Bittensor - BTC行情
United Stables - 比特币
LayerZero - 以太坊ETH价格
应用链 - 以太坊ETH价格
以太坊 - 加密货币行情
MarsCoin - 比特币