24H 最高$0.3551
24H 最低$0.3299
今日开盘$0.3523
24H 成交量$106.94万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$135.94 | $138.61 | $129.04 | $970.53万 | $5,031.90万 | 4.47% |
| 618 |
AMCBAMCB
|
$3.24 | $3.34 | $3.16 | $10.84万 | — | 1.25% |
| 144 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.84 | $102.77 | $99.04 | $122.09万 | $935.52万 | 0.34% |
| 122 |
ETHFIEther.fi
|
$0.5809 | $0.5962 | $0.5528 | $165.48万 | $5.84亿 | 0.71% |
| 573 |
ASMLBASMLB
|
$1550 | $1,583.68 | $1,502.78 | $14.12万 | — | 1.21% |
| 196 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000404 | $0.000359 | $78.18万 | — | -2.58% |
| 351 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0396 | $0.0376 | $38.85万 | $3,942.73万 | 3.40% |
| 396 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 306 |
VET唯链
|
$0.005713 | $0.005722 | $0.00545 | $45.59万 | $4.87亿 | 2.27% |
| 297 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 450 |
ENJ恩金币
|
$0.02431 | $0.02434 | $0.02312 | $24.42万 | $4,836.39万 | 3.23% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$59.93 | $62.88 | $56.72 | $933.50万 | $8,884.93万 | -0.86% |
| 686 |
SKUUBSKUUB
|
$16.97 | $18.55 | $15.56 | $2.69万 | — | 0.59% |
| 304 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0314 | $46.03万 | $2.13亿 | 2.81% |
| 113 |
DODODODO
|
$0.02176 | $0.0226 | $0.02124 | $180.24万 | $2,242.21万 | -1.09% |
| 477 |
ESPEspresso
|
$0.07944 | $0.07951 | $0.07555 | $21.68万 | $5,660.80万 | 4.05% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 414 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $516.72万 | -2.16% |
| 120 |
SHIBShiba Inu
|
$0.00000466 | $0.00000466 | $0.00000448 | $169.62万 | $27.40亿 | 2.42% |
| 638 |
ZRX0x协议
|
$0.0978 | $0.0979 | $0.0931 | $9.00万 | $8,132.00万 | 3.82% |
相关站点
共 40 个
Official Trump - 比特币行情
RWUSD - BTC行情
Aster - 以太坊ETH价格
PAX Gold - BTC行情
Plasma - 以太坊ETH价格
Starknet - BTC行情
Aave - 数字货币市值
Chainlink - 数字货币市值
达世币 - 比特币
Initia - 币种排行
Pyth Network - 加密货币行情
牛来 - 加密货币行情
Chainlink - 比特币
比特币
Holo - 比特币
United Stables - BTC行情
Bubblemaps - 币种排行
Tokamak - 数字货币市值
Quant - 币种排行
Worldcoin - 币种排行
Artificial - BTC行情
牛来 - 比特币行情
Initia - BTC行情
Aave - 比特币
Pyth Network - 比特币
Aptos - 以太坊ETH价格
艾达币 - 币种排行
PAX Gold - 比特币行情
First Digital - 加密货币行情
World Liberty - 加密货币行情
Pyth Network - BTC行情
BFUSD - 数字货币市值
Bittensor - 数字货币市值
Hedera - BTC行情
牛来 - 币种排行
Morpho - BTC行情
United Stables - 数字货币市值
Quant - 数字货币市值
Official Trump - 以太坊ETH价格
Initia - 币种排行