24H 最高$1.10
24H 最低$1.02
今日开盘$1.036
24H 成交量$43.65万
流通市值$1,366.23万
24H 涨跌额($0.05)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$134.24 | $138.61 | $129.04 | $914.50万 | $5,031.90万 | 3.17% |
| 616 |
AMCBAMCB
|
$3.24 | $3.34 | $3.16 | $10.87万 | — | 1.57% |
| 180 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.51 | $102.77 | $99.04 | $87.27万 | $935.52万 | -1.78% |
| 124 |
ETHFIEther.fi
|
$0.5695 | $0.5962 | $0.5528 | $157.98万 | $5.84亿 | -1.49% |
| 568 |
ASMLBASMLB
|
$1533.23 | $1,583.68 | $1,502.78 | $14.39万 | — | -0.15% |
| 197 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000404 | $0.000359 | $77.41万 | — | -3.61% |
| 354 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0396 | $0.0376 | $37.84万 | $3,942.73万 | 1.31% |
| 393 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 306 |
VET唯链
|
$0.005629 | $0.005722 | $0.00545 | $45.10万 | $4.87亿 | 0.77% |
| 293 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 449 |
ENJ恩金币
|
$0.02392 | $0.02434 | $0.02312 | $24.34万 | $4,836.39万 | 1.49% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.89 | $62.88 | $56.72 | $926.10万 | $8,884.93万 | -2.61% |
| 689 |
SKUUBSKUUB
|
$16.43 | $18.55 | $15.56 | $2.41万 | — | -1.91% |
| 308 |
KAIAKaia
|
$0.0323 | $0.033 | $0.0314 | $44.86万 | $2.13亿 | 0.94% |
| 113 |
DODODODO
|
$0.02147 | $0.0226 | $0.02124 | $180.14万 | $2,242.21万 | -2.45% |
| 483 |
ESPEspresso
|
$0.07852 | $0.07951 | $0.07555 | $21.06万 | $5,660.80万 | 3.00% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $516.72万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.00000461 | $0.00000466 | $0.00000448 | $163.41万 | $27.40亿 | 1.32% |
| 646 |
ZRX0x协议
|
$0.0962 | $0.097 | $0.0931 | $8.23万 | $8,132.00万 | 1.91% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
PAX Gold - BTC行情
Aave - 加密货币行情
Cosmos Hub - 加密货币行情
BEAMX - BTC行情
莱特币 - BTC行情
波场 - 数字货币市值
First Digital - 加密货币行情
World Liberty - 加密货币行情
Tokamak - 币种排行
Celo - 以太坊ETH价格
Ethena - 数字货币市值
莱特币 - 比特币行情
Chainlink - BTC行情
莱特币 - BTC行情
狗币 - 以太坊ETH价格
达世币 - 币种排行
Initia - 比特币行情
Aerodrome - 币种排行
比特币 - 以太坊ETH价格
Tether Gold - 比特币
Injective - 比特币
币安币 - 比特币
Bubblemaps - BTC行情
MegaETH - 加密货币行情
Tokamak - 币种排行
Tether Gold - 加密货币行情
First Digital - 比特币
Hyperliquid - 比特币
Gitcoin - 比特币行情
Polkadot - 数字货币市值
Filecoin - 比特币
Chainlink - 比特币
Avalanche - 比特币
Bittensor - 币种排行
瑞波币 - 币种排行
Aerodrome - 比特币行情
Hedera - 比特币行情
First Digital - 币种排行
POL - 以太坊ETH价格