24H 最高$0.1665
24H 最低$0.1579
今日开盘$0.1631
24H 成交量$24.87万
流通市值$5,172.36万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$133.18 | $138.61 | $129.04 | $913.71万 | $5,031.90万 | 1.85% |
| 612 |
AMCBAMCB
|
$3.22 | $3.34 | $3.16 | $10.90万 | — | 0.94% |
| 193 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.7 | $102.77 | $99.04 | $79.08万 | $935.52万 | -2.54% |
| 125 |
ETHFIEther.fi
|
$0.5686 | $0.5962 | $0.5528 | $158.08万 | $5.84亿 | -1.90% |
| 583 |
ASMLBASMLB
|
$1520.02 | $1,583.68 | $1,502.78 | $13.39万 | — | -0.96% |
| 199 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000404 | $0.000359 | $76.86万 | — | -3.87% |
| 355 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0396 | $0.0376 | $37.26万 | $3,942.73万 | 1.04% |
| 393 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 309 |
VET唯链
|
$0.005613 | $0.005722 | $0.00545 | $44.78万 | $4.87亿 | 0.11% |
| 292 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 448 |
ENJ恩金币
|
$0.02387 | $0.02434 | $0.02312 | $24.29万 | $4,836.39万 | 1.14% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$58.24 | $62.88 | $56.72 | $919.64万 | $8,884.93万 | -3.78% |
| 689 |
SKUUBSKUUB
|
$15.71 | $18.55 | $15.56 | $2.39万 | — | -6.38% |
| 312 |
KAIAKaia
|
$0.0321 | $0.033 | $0.0314 | $43.80万 | $2.13亿 | 0.00% |
| 113 |
DODODODO
|
$0.02145 | $0.0226 | $0.02124 | $180.14万 | $2,242.21万 | -2.94% |
| 485 |
ESPEspresso
|
$0.07806 | $0.07951 | $0.07555 | $20.82万 | $5,660.80万 | 2.17% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 412 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $516.72万 | -2.16% |
| 121 |
SHIBShiba Inu
|
$0.00000459 | $0.00000466 | $0.00000448 | $164.39万 | $27.40亿 | 0.44% |
| 646 |
ZRX0x协议
|
$0.0958 | $0.097 | $0.0931 | $8.23万 | $8,132.00万 | 1.59% |
相关站点
共 40 个
Arbitrum - 加密货币行情
LayerZero - BTC行情
Pyth Network - 比特币行情
Ethena USDe - 加密货币行情
Polkadot - 比特币行情
Aave - 币种排行
Ondo - 比特币行情
Celo - 加密货币行情
Bittensor - 加密货币行情
Tether Gold - 以太坊ETH价格
Hashflow - 数字货币市值
Plasma - BTC行情
Ethena USDe - BTC行情
Hedera - 以太坊ETH价格
Cosmos Hub - 以太坊ETH价格
比特币 - 以太坊ETH价格
First Digital - 数字货币市值
Bittensor - BTC行情
Avalanche - 数字货币市值
Injective - BTC行情
艾达币 - 币种排行
狗币 - BTC行情
Pepe - 比特币
Holo - 以太坊ETH价格
Aave - 币种排行
Internet - BTC行情
Uniswap - 以太坊ETH价格
Polkadot - 加密货币行情
Polkadot - 比特币
Aerodrome - 比特币行情
EUR - 币种排行
Ethena USDe - BTC行情
BEAMX - 数字货币市值
Internet - BTC行情
Saga - 币种排行
Gitcoin - 比特币
First Digital - 比特币
Hyperliquid - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Polkadot - 比特币