24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$458.68万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$134.28 | $138.61 | $129.04 | $921.81万 | $5,031.90万 | 3.36% |
| 617 |
AMCBAMCB
|
$3.23 | $3.34 | $3.16 | $10.87万 | — | 1.25% |
| 165 |
BABABAlibaba (bStocks Tokenized Sto
|
$101 | $102.77 | $99.04 | $95.16万 | $935.52万 | -1.08% |
| 124 |
ETHFIEther.fi
|
$0.5694 | $0.5962 | $0.5528 | $159.68万 | $5.84亿 | -1.54% |
| 569 |
ASMLBASMLB
|
$1535.71 | $1,583.68 | $1,502.78 | $14.52万 | — | 0.21% |
| 197 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000404 | $0.000359 | $77.56万 | — | -3.36% |
| 349 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0396 | $0.0376 | $38.66万 | $3,942.73万 | 1.83% |
| 395 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 308 |
VET唯链
|
$0.005624 | $0.005722 | $0.00545 | $45.31万 | $4.87亿 | 0.92% |
| 292 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 449 |
ENJ恩金币
|
$0.02391 | $0.02434 | $0.02312 | $24.26万 | $4,836.39万 | 1.44% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.99 | $62.88 | $56.72 | $930.06万 | $8,884.93万 | -2.43% |
| 687 |
SKUUBSKUUB
|
$16.69 | $18.55 | $15.56 | $2.57万 | — | -0.77% |
| 310 |
KAIAKaia
|
$0.0325 | $0.033 | $0.0314 | $44.73万 | $2.13亿 | 1.56% |
| 113 |
DODODODO
|
$0.02156 | $0.0226 | $0.02124 | $180.25万 | $2,242.21万 | -2.49% |
| 477 |
ESPEspresso
|
$0.07818 | $0.07951 | $0.07555 | $21.53万 | $5,660.80万 | 2.68% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $516.72万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.0000046 | $0.00000466 | $0.00000448 | $163.18万 | $27.40亿 | 0.88% |
| 642 |
ZRX0x协议
|
$0.0964 | $0.097 | $0.0931 | $8.50万 | $8,132.00万 | 2.34% |
相关站点
共 40 个
Tokamak - 加密货币行情
Morpho - 币种排行
Celo - 以太坊ETH价格
THORChain - 比特币
Gitcoin - 比特币
Celo - BTC行情
Pump.fun - 数字货币市值
牛来 - 币种排行
Holo - 以太坊ETH价格
Hashflow - 比特币行情
牛来 - 加密货币行情
RWUSD - 比特币
World Liberty - 数字货币市值
Celo - 比特币行情
波场 - 币种排行
Celestia - 加密货币行情
PAX Gold - 以太坊ETH价格
Injective - 数字货币市值
Filecoin - 以太坊ETH价格
Worldcoin - 比特币行情
Pump.fun - 加密货币行情
United Stables - 加密货币行情
Starknet - 币种排行
Injective - BTC行情
Cosmos Hub - 数字货币市值
Bittensor - 币种排行
THORChain - 以太坊ETH价格
Aerodrome - 比特币
Tokamak - 比特币行情
POL - 数字货币市值
Ethena - 比特币行情
Hashflow - 以太坊ETH价格
Ondo - 数字货币市值
First Digital - BTC行情
United Stables - 币种排行
波场 - BTC行情
Aerodrome - 比特币行情
Avalanche - 加密货币行情
Ondo - 以太坊ETH价格
Aerodrome - 以太坊ETH价格