24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$132.07 | $138.61 | $129.04 | $906.95万 | $5,031.90万 | 0.79% |
| 611 |
AMCBAMCB
|
$3.21 | $3.34 | $3.16 | $10.92万 | — | 0.31% |
| 193 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.47 | $102.77 | $99.04 | $78.90万 | $935.52万 | -2.77% |
| 125 |
ETHFIEther.fi
|
$0.5621 | $0.5962 | $0.5528 | $156.90万 | $5.84亿 | -3.15% |
| 583 |
ASMLBASMLB
|
$1507.05 | $1,583.68 | $1,502.78 | $13.25万 | — | -1.85% |
| 200 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000404 | $0.000359 | $76.75万 | — | -5.64% |
| 352 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0396 | $0.0376 | $37.59万 | $3,942.73万 | 0.00% |
| 393 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 305 |
VET唯链
|
$0.005566 | $0.005722 | $0.00545 | $45.35万 | $4.87亿 | -0.77% |
| 292 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 446 |
ENJ恩金币
|
$0.02366 | $0.02434 | $0.02312 | $24.13万 | $4,836.39万 | 0.21% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$57.65 | $62.88 | $56.72 | $918.35万 | $8,884.93万 | -4.82% |
| 689 |
SKUUBSKUUB
|
$15.66 | $18.55 | $15.56 | $2.37万 | — | -6.68% |
| 316 |
KAIAKaia
|
$0.0319 | $0.033 | $0.0314 | $43.29万 | $2.13亿 | -0.93% |
| 113 |
DODODODO
|
$0.02133 | $0.0226 | $0.02124 | $180.22万 | $2,242.21万 | -3.05% |
| 483 |
ESPEspresso
|
$0.07737 | $0.07951 | $0.07555 | $20.80万 | $5,660.80万 | 1.12% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 410 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $516.72万 | -2.16% |
| 120 |
SHIBShiba Inu
|
$0.00000458 | $0.00000466 | $0.00000448 | $163.88万 | $27.40亿 | 0.22% |
| 644 |
ZRX0x协议
|
$0.0949 | $0.097 | $0.0931 | $8.24万 | $8,132.00万 | 0.53% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Aptos - 加密货币行情
World Liberty - 加密货币行情
RWUSD - 加密货币行情
Uniswap - BTC行情
PAX Gold - BTC行情
Filecoin - BTC行情
BEAMX - 数字货币市值
比特现金 - 币种排行
Arbitrum - 加密货币行情
比特币 - 币种排行
Ripple USD - 以太坊ETH价格
Nillion - 以太坊ETH价格
艾达币 - 数字货币市值
达世币 - 比特币
Initia - BTC行情
StraitsX XUSD - BTC行情
Pudgy Penguins - 数字货币市值
恒星币 - 加密货币行情
恒星币 - 数字货币市值
Ripple USD - 币种排行
Worldcoin - 以太坊ETH价格
Bittensor - 数字货币市值
达世币 - 加密货币行情
Chainlink - 加密货币行情
Pump.fun - BTC行情
THORChain - 比特币行情
Saga - BTC行情
比特现金 - 加密货币行情
币安币 - 币种排行
BFUSD - 数字货币市值
以太坊 - 数字货币市值
Quant - 加密货币行情
Solana - 以太坊ETH价格
Nillion - 加密货币行情
Tether Gold - 以太坊ETH价格
Blur - 币种排行
Arbitrum - 以太坊ETH价格
波场 - BTC行情
Vanar - 以太坊ETH价格