24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$214.37万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$134.11 | $138.61 | $129.04 | $926.51万 | $5,031.90万 | 3.04% |
| 614 |
AMCBAMCB
|
$3.24 | $3.34 | $3.16 | $10.93万 | — | 1.25% |
| 183 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.43 | $102.77 | $99.04 | $83.99万 | $935.52万 | -1.87% |
| 125 |
ETHFIEther.fi
|
$0.5694 | $0.5962 | $0.5528 | $157.91万 | $5.84亿 | -1.61% |
| 569 |
ASMLBASMLB
|
$1531.07 | $1,583.68 | $1,502.78 | $14.36万 | — | -0.24% |
| 197 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000404 | $0.000359 | $77.27万 | — | -3.36% |
| 353 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0396 | $0.0376 | $37.84万 | $3,942.73万 | 1.31% |
| 393 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 306 |
VET唯链
|
$0.00563 | $0.005722 | $0.00545 | $45.11万 | $4.87亿 | 0.84% |
| 293 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 449 |
ENJ恩金币
|
$0.02396 | $0.02434 | $0.02312 | $24.34万 | $4,836.39万 | 1.83% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.91 | $62.88 | $56.72 | $924.87万 | $8,884.93万 | -2.48% |
| 689 |
SKUUBSKUUB
|
$16.31 | $18.55 | $15.56 | $2.40万 | — | -2.63% |
| 308 |
KAIAKaia
|
$0.0323 | $0.033 | $0.0314 | $44.83万 | $2.13亿 | 0.62% |
| 113 |
DODODODO
|
$0.02147 | $0.0226 | $0.02124 | $180.17万 | $2,242.21万 | -2.81% |
| 482 |
ESPEspresso
|
$0.07851 | $0.07951 | $0.07555 | $21.15万 | $5,660.80万 | 2.96% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $516.72万 | -2.16% |
| 120 |
SHIBShiba Inu
|
$0.00000459 | $0.00000466 | $0.00000448 | $163.69万 | $27.40亿 | 0.88% |
| 646 |
ZRX0x协议
|
$0.0962 | $0.097 | $0.0931 | $8.23万 | $8,132.00万 | 2.12% |
相关站点
共 40 个
牛来 - 加密货币行情
POL - 币种排行
Bubblemaps - 加密货币行情
NFP - 比特币
应用链 - 比特币
PAX Gold - 数字货币市值
Avalanche - BTC行情
达世币 - 加密货币行情
Saga - 加密货币行情
Pyth Network - 币种排行
Gitcoin - BTC行情
Hashflow - 币种排行
比特币 - 加密货币行情
Hedera - 比特币
Bittensor - 比特币
MarsCoin - BTC行情
Pyth Network - 比特币行情
Vanar - 数字货币市值
Vanar - BTC行情
Official Trump - 以太坊ETH价格
波场 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Internet - 数字货币市值
BEAMX - 加密货币行情
World Liberty - BTC行情
Artificial - 数字货币市值
Ethena - 加密货币行情
币安币 - 币种排行
Solana - BTC行情
Avalanche - BTC行情
Ethena - 数字货币市值
Bittensor - 以太坊ETH价格
Bittensor - 比特币行情
Ethena - 以太坊ETH价格
BEAMX - 加密货币行情
Aptos - 数字货币市值
Ripple USD - 数字货币市值
Artificial - 以太坊ETH价格
艾达币 - 数字货币市值
NEAR Protocol - 比特币行情