24H 最高$93.93
24H 最低$89.86
今日开盘$92.16
24H 成交量$1.56亿
流通市值$552.71亿
24H 涨跌额($0.24)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$134.48 | $138.61 | $129.04 | $919.20万 | $5,031.90万 | 3.34% |
| 615 |
AMCBAMCB
|
$3.24 | $3.34 | $3.16 | $10.87万 | — | 1.57% |
| 170 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.85 | $102.77 | $99.04 | $91.32万 | $935.52万 | -1.25% |
| 124 |
ETHFIEther.fi
|
$0.5719 | $0.5962 | $0.5528 | $158.81万 | $5.84亿 | -1.48% |
| 568 |
ASMLBASMLB
|
$1535.71 | $1,583.68 | $1,502.78 | $14.43万 | — | 0.01% |
| 196 |
1000CHEEMS1000CHEEMS
|
$0.000376 | $0.000404 | $0.000359 | $77.55万 | — | -2.84% |
| 349 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0396 | $0.0376 | $38.54万 | $3,942.73万 | 1.57% |
| 394 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 306 |
VET唯链
|
$0.005637 | $0.005722 | $0.00545 | $45.22万 | $4.87亿 | 0.88% |
| 292 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 449 |
ENJ恩金币
|
$0.02396 | $0.02434 | $0.02312 | $24.26万 | $4,836.39万 | 1.48% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$59.18 | $62.88 | $56.72 | $927.17万 | $8,884.93万 | -2.31% |
| 688 |
SKUUBSKUUB
|
$16.71 | $18.55 | $15.56 | $2.52万 | — | -0.65% |
| 308 |
KAIAKaia
|
$0.0323 | $0.033 | $0.0314 | $44.86万 | $2.13亿 | 0.94% |
| 113 |
DODODODO
|
$0.02161 | $0.0226 | $0.02124 | $180.23万 | $2,242.21万 | -2.31% |
| 481 |
ESPEspresso
|
$0.07869 | $0.07951 | $0.07555 | $21.23万 | $5,660.80万 | 3.17% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $516.72万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.00000461 | $0.00000466 | $0.00000448 | $162.93万 | $27.40亿 | 1.10% |
| 643 |
ZRX0x协议
|
$0.0965 | $0.097 | $0.0931 | $8.45万 | $8,132.00万 | 2.23% |
相关站点
共 40 个
Tether Gold - 加密货币行情
EUR - 以太坊ETH价格
Injective - 数字货币市值
比特币 - 比特币行情
Aave - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Quant - 比特币行情
Cosmos Hub - BTC行情
Uniswap - 数字货币市值
Pepe - 数字货币市值
Ondo - 比特币
First Digital - 以太坊ETH价格
World Liberty - 以太坊ETH价格
POL - 币种排行
Ondo - 加密货币行情
Cosmos Hub - BTC行情
应用链 - BTC行情
USD1 - 比特币
Initia - 比特币行情
Plasma - BTC行情
Tokamak - 币种排行
EUR - 币种排行
Morpho - 比特币
Bubblemaps - 比特币行情
牛来 - BTC行情
BFUSD - 币种排行
Artificial - 以太坊ETH价格
Arbitrum - 币种排行
Hyperliquid - BTC行情
USDC - 以太坊ETH价格
Nillion - 加密货币行情
Starknet - 比特币
Starknet - 数字货币市值
Internet - 加密货币行情
First Digital - 数字货币市值
QQQB - 以太坊ETH价格
莱特币 - 比特币
瑞波币 - 数字货币市值
Filecoin - 数字货币市值
Vanar - 比特币