24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,963.91万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$133.94 | $138.61 | $129.04 | $928.18万 | $5,031.90万 | 2.62% |
| 613 |
AMCBAMCB
|
$3.23 | $3.34 | $3.16 | $10.94万 | — | 1.25% |
| 183 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.37 | $102.77 | $99.04 | $83.12万 | $935.52万 | -1.80% |
| 125 |
ETHFIEther.fi
|
$0.571 | $0.5962 | $0.5528 | $157.90万 | $5.84亿 | -1.60% |
| 583 |
ASMLBASMLB
|
$1527.91 | $1,583.68 | $1,502.78 | $13.50万 | — | -0.45% |
| 198 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000404 | $0.000359 | $77.07万 | — | -3.87% |
| 356 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0396 | $0.0376 | $37.28万 | $3,942.73万 | 1.31% |
| 394 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 307 |
VET唯链
|
$0.005635 | $0.005722 | $0.00545 | $44.84万 | $4.87亿 | 0.64% |
| 292 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 448 |
ENJ恩金币
|
$0.02395 | $0.02434 | $0.02312 | $24.34万 | $4,836.39万 | 1.61% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.63 | $62.88 | $56.72 | $925.19万 | $8,884.93万 | -3.08% |
| 688 |
SKUUBSKUUB
|
$16.36 | $18.55 | $15.56 | $2.39万 | — | -2.50% |
| 308 |
KAIAKaia
|
$0.0324 | $0.033 | $0.0314 | $44.61万 | $2.13亿 | 0.62% |
| 113 |
DODODODO
|
$0.02146 | $0.0226 | $0.02124 | $180.17万 | $2,242.21万 | -2.90% |
| 483 |
ESPEspresso
|
$0.07829 | $0.07951 | $0.07555 | $21.05万 | $5,660.80万 | 2.47% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $516.72万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.0000046 | $0.00000466 | $0.00000448 | $163.46万 | $27.40亿 | 0.88% |
| 646 |
ZRX0x协议
|
$0.0962 | $0.097 | $0.0931 | $8.23万 | $8,132.00万 | 2.12% |
相关站点
共 40 个
NFP - 数字货币市值
Polkadot - BTC行情
应用链 - 数字货币市值
NFP - 比特币行情
Artificial - 比特币
波场 - 比特币行情
MarsCoin - 币种排行
Pepe - 币种排行
Aerodrome - 比特币行情
Aster - 比特币行情
币安币 - 比特币
United Stables - 以太坊ETH价格
Solana - 币种排行
USD1 - 币种排行
Aerodrome - 币种排行
Pyth Network - 比特币
Aave - 币种排行
Vanar - 以太坊ETH价格
Artificial - BTC行情
Plasma - 比特币
Avalanche - 数字货币市值
Ondo - 以太坊ETH价格
Ethena USDe - 比特币行情
Initia - BTC行情
大零币 - BTC行情
Ethena - 比特币行情
Aptos - 币种排行
Ondo - BTC行情
Pyth Network - 以太坊ETH价格
EUR - 数字货币市值
POL - 币种排行
Ondo - 币种排行
First Digital - 比特币行情
Gitcoin - 币种排行
THORChain - 加密货币行情
Sui - 以太坊ETH价格
BEAMX - 比特币
World Liberty - BTC行情
Official Trump - BTC行情
BFUSD - 比特币