24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,245.04万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$131.29 | $138.61 | $129.04 | $906.72万 | $5,031.90万 | 0.21% |
| 611 |
AMCBAMCB
|
$3.21 | $3.34 | $3.16 | $10.92万 | — | 0.31% |
| 193 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.47 | $102.77 | $99.04 | $78.90万 | $935.52万 | -2.77% |
| 125 |
ETHFIEther.fi
|
$0.5577 | $0.5962 | $0.5528 | $156.67万 | $5.84亿 | -3.94% |
| 583 |
ASMLBASMLB
|
$1504.33 | $1,583.68 | $1,502.78 | $13.24万 | — | -2.02% |
| 201 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000404 | $0.000359 | $76.51万 | — | -6.41% |
| 352 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0396 | $0.0376 | $37.57万 | $3,942.73万 | -0.78% |
| 393 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 307 |
VET唯链
|
$0.005538 | $0.005722 | $0.00545 | $45.20万 | $4.87亿 | -1.21% |
| 291 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 444 |
ENJ恩金币
|
$0.02356 | $0.02434 | $0.02312 | $24.13万 | $4,836.39万 | -0.25% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$57.32 | $62.88 | $56.72 | $919.75万 | $8,884.93万 | -5.60% |
| 689 |
SKUUBSKUUB
|
$15.59 | $18.55 | $15.56 | $2.35万 | — | -7.59% |
| 315 |
KAIAKaia
|
$0.0317 | $0.033 | $0.0314 | $43.27万 | $2.13亿 | -1.25% |
| 113 |
DODODODO
|
$0.02134 | $0.0226 | $0.02128 | $180.08万 | $2,242.21万 | -3.09% |
| 483 |
ESPEspresso
|
$0.07697 | $0.07951 | $0.07555 | $20.88万 | $5,660.80万 | 0.55% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 410 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $516.72万 | -2.16% |
| 120 |
SHIBShiba Inu
|
$0.00000455 | $0.00000466 | $0.00000448 | $163.93万 | $27.40亿 | -0.44% |
| 644 |
ZRX0x协议
|
$0.0946 | $0.097 | $0.0931 | $8.24万 | $8,132.00万 | 0.11% |
相关站点
共 40 个
瑞波币 - 加密货币行情
First Digital - 币种排行
狗币 - 以太坊ETH价格
QQQB - 比特币行情
NFP - 比特币行情
POL - 比特币行情
币安币 - 币种排行
Nillion - 数字货币市值
Uniswap - 比特币行情
Cosmos Hub - 以太坊ETH价格
United Stables - 数字货币市值
Cosmos Hub - 比特币
Aptos - 以太坊ETH价格
比特币 - BTC行情
Saga - 比特币行情
狗币 - 币种排行
Aave - 币种排行
POL - 数字货币市值
以太坊 - 比特币行情
Worldcoin - 加密货币行情
Chainlink - 币种排行
Celestia - BTC行情
Worldcoin - 数字货币市值
Worldcoin - 以太坊ETH价格
QQQB - 数字货币市值
Cosmos Hub - BTC行情
Injective - 加密货币行情
波场 - BTC行情
THORChain - 加密货币行情
THORChain - BTC行情
Gitcoin - 币种排行
RWUSD - 比特币行情
Pepe - 币种排行
狗币 - 比特币行情
Nillion - 比特币
币安币 - 以太坊ETH价格
币安币 - BTC行情
World Liberty - 加密货币行情
Avalanche - 比特币
比特币 - 数字货币市值