24H 最高$0.818
24H 最低$0.775
今日开盘$0.795
24H 成交量$17.67万
流通市值$2,472.91万
24H 涨跌额(-$0.01)
历史最高$35.23
最高日期2024-12-16
历史最低$0.762308
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.6 | $146.19 | $135.43 | $1,599.09万 | $5,222.81万 | 6.32% |
| 597 |
AMCBAMCB
|
$3.42 | $3.56 | $3.25 | $13.24万 | — | 5.23% |
| 85 |
BABABAlibaba (bStocks Tokenized Sto
|
$111.15 | $111.15 | $102.35 | $385.98万 | $1,044.00万 | 8.53% |
| 108 |
ETHFIEther.fi
|
$0.5952 | $0.6219 | $0.5818 | $241.11万 | $6.03亿 | 1.74% |
| 565 |
ASMLBASMLB
|
$1470.34 | $1,577.50 | $1,451.34 | $16.23万 | — | -5.37% |
| 291 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000375 | $53.34万 | — | 2.93% |
| 140 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.04 | $0.0365 | $156.00万 | $3,935.10万 | -4.57% |
| 413 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 144 |
VET唯链
|
$0.00583 | $0.005995 | $0.005692 | $152.85万 | $5.11亿 | 2.12% |
| 320 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 464 |
ENJ恩金币
|
$0.02487 | $0.02513 | $0.02402 | $25.11万 | $5,015.22万 | 2.47% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.94 | $61.15 | $56.01 | $1,295.56万 | $7,948.72万 | -5.24% |
| 638 |
SKUUBSKUUB
|
$14.76 | $18.24 | $14.21 | $9.82万 | — | -14.34% |
| 283 |
KAIAKaia
|
$0.0345 | $0.035 | $0.0329 | $56.23万 | $2.22亿 | 4.55% |
| 129 |
DODODODO
|
$0.02199 | $0.02256 | $0.02161 | $179.05万 | $2,196.47万 | -0.18% |
| 284 |
ESPEspresso
|
$0.08289 | $0.0838 | $0.0787 | $56.12万 | $5,765.93万 | 4.08% |
| 630 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $518.56万 | -2.16% |
| 120 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000463 | $196.38万 | $28.14亿 | 1.72% |
| 556 |
ZRX0x协议
|
$0.0985 | $0.1008 | $0.0957 | $17.38万 | $8,501.25万 | 1.65% |
相关站点
共 40 个
以太坊 - 比特币行情
Worldcoin - 数字货币市值
MarsCoin - 加密货币行情
Solana - 币种排行
Huma Finance - 数字货币市值
USD1 - 币种排行
Filecoin - 以太坊ETH价格
Hedera - BTC行情
以太坊 - 加密货币行情
PAX Gold - 币种排行
THORChain - 比特币
Polkadot - 币种排行
Official Trump - 比特币行情
1000CAT - 比特币行情
United Stables - 币种排行
Uniswap - 以太坊ETH价格
POL - 比特币
艾达币 - BTC行情
Raydium - 数字货币市值
USD1 - 币种排行
Official Trump - 加密货币行情
Arbitrum - BTC行情
瑞波币 - 币种排行
艾达币 - 比特币行情
比特币 - 加密货币行情
Pepe - 数字货币市值
Avalanche - 加密货币行情
QQQB - 比特币行情
Raydium - 比特币
Holo - BTC行情
瑞波币 - 比特币行情
狗币 - 币种排行
Pepe - 以太坊ETH价格
PancakeSwap - 数字货币市值
Uniswap - 比特币行情
Filecoin - 比特币
Injective - 以太坊ETH价格
Sui - BTC行情
Celestia - 比特币行情
Huma Finance - 币种排行