24H 最高$0.005662
24H 最低$0.005351
今日开盘$0.005606
24H 成交量$9.98万
流通市值$4,946.59万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$131.53 | $138.61 | $129.04 | $907.67万 | $5,031.90万 | 0.67% |
| 611 |
AMCBAMCB
|
$3.21 | $3.34 | $3.16 | $10.92万 | — | 0.31% |
| 194 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.55 | $102.77 | $99.04 | $78.73万 | $935.52万 | -2.69% |
| 125 |
ETHFIEther.fi
|
$0.5624 | $0.5962 | $0.5528 | $156.52万 | $5.84亿 | -2.95% |
| 581 |
ASMLBASMLB
|
$1506.27 | $1,583.68 | $1,502.78 | $13.22万 | — | -2.01% |
| 202 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000404 | $0.000359 | $76.42万 | — | -5.40% |
| 351 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0396 | $0.0376 | $37.60万 | $3,942.73万 | 0.26% |
| 393 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 300 |
VET唯链
|
$0.005573 | $0.005722 | $0.00545 | $46.39万 | $4.87亿 | -0.18% |
| 290 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 445 |
ENJ恩金币
|
$0.02366 | $0.02434 | $0.02312 | $24.10万 | $4,836.39万 | 0.42% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$57.52 | $62.88 | $56.72 | $924.24万 | $8,884.93万 | -5.08% |
| 689 |
SKUUBSKUUB
|
$15.59 | $18.55 | $15.56 | $2.35万 | — | -7.59% |
| 315 |
KAIAKaia
|
$0.0319 | $0.033 | $0.0314 | $43.52万 | $2.13亿 | -0.31% |
| 113 |
DODODODO
|
$0.02152 | $0.0226 | $0.02128 | $179.97万 | $2,242.21万 | -2.89% |
| 480 |
ESPEspresso
|
$0.07733 | $0.07951 | $0.07555 | $20.94万 | $5,660.80万 | 1.42% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 410 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $516.72万 | -2.16% |
| 120 |
SHIBShiba Inu
|
$0.00000456 | $0.00000466 | $0.00000448 | $163.86万 | $27.40亿 | -0.22% |
| 645 |
ZRX0x协议
|
$0.0948 | $0.097 | $0.0931 | $8.24万 | $8,132.00万 | 0.64% |
相关站点
共 40 个
Gitcoin - BTC行情
THORChain - 加密货币行情
Artificial - 数字货币市值
Gram - 比特币行情
应用链 - 数字货币市值
Nillion - 数字货币市值
应用链 - 比特币行情
Solana - 以太坊ETH价格
RWUSD - 加密货币行情
Blur - 比特币行情
USD1 - 数字货币市值
币安币 - 币种排行
Ondo - 数字货币市值
Pump.fun - 以太坊ETH价格
艾达币 - 加密货币行情
Pump.fun - BTC行情
Quant - 以太坊ETH价格
Morpho - 数字货币市值
USDC - BTC行情
Nillion - BTC行情
Huma Finance - 比特币行情
比特币 - 加密货币行情
Worldcoin - 加密货币行情
United Stables - 数字货币市值
Tokamak - 比特币行情
Artificial - 比特币
Pepe - 币种排行
波场 - 比特币行情
Solana - 币种排行
Bubblemaps - 加密货币行情
比特币 - 比特币行情
Tokamak - 加密货币行情
Polkadot - 币种排行
Polkadot - 数字货币市值
Morpho - BTC行情
Vanar - BTC行情
World Liberty - 比特币
Morpho - 币种排行
Pudgy Penguins - 数字货币市值
牛来 - 比特币行情