24H 最高$0.04519
24H 最低$0.04002
今日开盘$0.04067
24H 成交量$618.00万
流通市值$3.38亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$133.94 | $138.61 | $129.04 | $920.13万 | $5,031.90万 | 2.58% |
| 612 |
AMCBAMCB
|
$3.23 | $3.34 | $3.16 | $10.94万 | — | 1.25% |
| 193 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.92 | $102.77 | $99.04 | $79.23万 | $935.52万 | -2.30% |
| 125 |
ETHFIEther.fi
|
$0.5711 | $0.5962 | $0.5528 | $157.12万 | $5.84亿 | -1.62% |
| 583 |
ASMLBASMLB
|
$1525.47 | $1,583.68 | $1,502.78 | $13.48万 | — | -0.61% |
| 199 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000404 | $0.000359 | $76.97万 | — | -3.87% |
| 355 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0396 | $0.0376 | $37.26万 | $3,942.73万 | 1.31% |
| 394 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 308 |
VET唯链
|
$0.005632 | $0.005722 | $0.00545 | $44.80万 | $4.87亿 | 0.45% |
| 292 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 448 |
ENJ恩金币
|
$0.02394 | $0.02434 | $0.02312 | $24.30万 | $4,836.39万 | 1.40% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.46 | $62.88 | $56.72 | $920.75万 | $8,884.93万 | -3.28% |
| 689 |
SKUUBSKUUB
|
$15.71 | $18.55 | $15.56 | $2.39万 | — | -6.38% |
| 310 |
KAIAKaia
|
$0.0323 | $0.033 | $0.0314 | $44.09万 | $2.13亿 | 0.31% |
| 113 |
DODODODO
|
$0.02146 | $0.0226 | $0.02124 | $180.23万 | $2,242.21万 | -2.94% |
| 483 |
ESPEspresso
|
$0.0781 | $0.07951 | $0.07555 | $21.01万 | $5,660.80万 | 2.11% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 412 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $516.72万 | -2.16% |
| 121 |
SHIBShiba Inu
|
$0.00000461 | $0.00000466 | $0.00000448 | $164.27万 | $27.40亿 | 1.10% |
| 646 |
ZRX0x协议
|
$0.096 | $0.097 | $0.0931 | $8.24万 | $8,132.00万 | 1.80% |
相关站点
共 40 个
Huma Finance - 加密货币行情
Pump.fun - 币种排行
StraitsX XUSD - 比特币
Hedera - BTC行情
Pudgy Penguins - 以太坊ETH价格
United Stables - BTC行情
达世币 - 币种排行
LayerZero - 以太坊ETH价格
United Stables - 数字货币市值
Ripple USD - 币种排行
牛来 - 数字货币市值
狗币 - 币种排行
Cosmos Hub - 数字货币市值
Starknet - 比特币
Polkadot - 币种排行
Aster - 加密货币行情
USD1 - 数字货币市值
World Liberty - BTC行情
MegaETH - 以太坊ETH价格
Artificial - 币种排行
Polkadot - 比特币行情
以太坊 - 加密货币行情
BFUSD - 数字货币市值
United Stables - 比特币行情
PAX Gold - BTC行情
EUR - 加密货币行情
币安币 - 加密货币行情
Aave - 以太坊ETH价格
First Digital - 币种排行
Aerodrome - 币种排行
Official Trump - 比特币行情
United Stables - 加密货币行情
Pump.fun - 加密货币行情
大零币 - 比特币行情
Bittensor - 数字货币市值
POL - 币种排行
EUR - 比特币
World Liberty - 以太坊ETH价格
狗币 - 比特币
Huma Finance - 加密货币行情