24H 最高$0.06561
24H 最低$0.06015
今日开盘$0.06382
24H 成交量$620.07万
流通市值$3.05亿
24H 涨跌额(-$0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
Bloom Energy (bStocks TokenizeBEB
$211.73 +5.76%
StarknetSTRK
$0.04253 +4.57%
Official Trump
$1.517 -4.83%
Tesla (bStocks Tokenized StockTSLAB
$382.27 -5.08%
South Korea Bull 3X ETF (bStocKORUB
$10.08 -5.17%
BEAMX
$0.003952 -7.69%
比特现金BCH
$270.8 -1.74%
Artificial Superintelligence AFET
$0.1539 -0.52%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$133.94 | $138.61 | $129.04 | $920.13万 | $5,031.90万 | 2.58% |
| 612 |
AMCBAMCB
|
$3.23 | $3.34 | $3.16 | $10.94万 | — | 1.25% |
| 193 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.92 | $102.77 | $99.04 | $79.23万 | $935.52万 | -2.30% |
| 125 |
ETHFIEther.fi
|
$0.5711 | $0.5962 | $0.5528 | $157.12万 | $5.84亿 | -1.62% |
| 583 |
ASMLBASMLB
|
$1525.47 | $1,583.68 | $1,502.78 | $13.48万 | — | -0.61% |
| 199 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000404 | $0.000359 | $76.97万 | — | -3.87% |
| 355 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0396 | $0.0376 | $37.26万 | $3,942.73万 | 1.31% |
| 394 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 308 |
VET唯链
|
$0.005632 | $0.005722 | $0.00545 | $44.80万 | $4.87亿 | 0.45% |
| 292 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 448 |
ENJ恩金币
|
$0.02394 | $0.02434 | $0.02312 | $24.30万 | $4,836.39万 | 1.40% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.46 | $62.88 | $56.72 | $920.75万 | $8,884.93万 | -3.28% |
| 689 |
SKUUBSKUUB
|
$15.71 | $18.55 | $15.56 | $2.39万 | — | -6.38% |
| 310 |
KAIAKaia
|
$0.0323 | $0.033 | $0.0314 | $44.09万 | $2.13亿 | 0.31% |
| 113 |
DODODODO
|
$0.02146 | $0.0226 | $0.02124 | $180.23万 | $2,242.21万 | -2.94% |
| 483 |
ESPEspresso
|
$0.0781 | $0.07951 | $0.07555 | $21.01万 | $5,660.80万 | 2.11% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 412 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $516.72万 | -2.16% |
| 121 |
SHIBShiba Inu
|
$0.00000461 | $0.00000466 | $0.00000448 | $164.27万 | $27.40亿 | 1.10% |
| 646 |
ZRX0x协议
|
$0.096 | $0.097 | $0.0931 | $8.24万 | $8,132.00万 | 1.80% |
相关站点
共 40 个
Arbitrum - BTC行情
Gitcoin - 加密货币行情
艾达币 - BTC行情
Aave - 以太坊ETH价格
Pump.fun - 比特币行情
Starknet - 数字货币市值
Bubblemaps - 比特币行情
Pump.fun - 以太坊ETH价格
狗币 - 比特币
Gitcoin - 数字货币市值
Tokamak - 加密货币行情
BEAMX - 比特币
Bittensor - 以太坊ETH价格
Plasma - 比特币行情
莱特币 - BTC行情
Pyth Network - 数字货币市值
MegaETH - 以太坊ETH价格
Sui - 币种排行
Bubblemaps - 比特币
Arbitrum - 加密货币行情
应用链 - 加密货币行情
Tether Gold - 以太坊ETH价格
POL - 以太坊ETH价格
Ethena - BTC行情
Holo - 币种排行
狗币 - BTC行情
艾达币 - 币种排行
PAX Gold - 数字货币市值
Ethena - 币种排行
Ripple USD - 币种排行
Solana - 以太坊ETH价格
Filecoin - 比特币
Worldcoin - 币种排行
MarsCoin - 加密货币行情
Aerodrome - 以太坊ETH价格
USDC - 数字货币市值
大零币 - 数字货币市值
Ripple USD - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
World Liberty - 数字货币市值